KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,628 Value ($000) $47 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 17,230 Value ($000) $25 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 28,351 Value ($000) $57 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 33,329 Value ($000) $63 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 30,477 Value ($000) $67 Avg Close $1.82 Range $1.24 - $2.42
Q1 2024
Shares 39,017 Value ($000) $53 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 38,684 Value ($000) $75 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 38,684 Value ($000) $67 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 38,684 Value ($000) $82 Avg Close $1.86 Range $1.53 - $2.26