KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $1 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 706 Value ($000) $1 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 706 Value ($000) $1 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 4,206 Value ($000) $8 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 4,206 Value ($000) $9 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 706 Value ($000) $1 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 35 Value ($000) $0 Avg Close $1.21 Range $0.76 - $1.40
Q3 2023
Shares 5,950 Value ($000) $10 Avg Close $1.97 Range $1.71 - $2.27
Q1 2022
Shares 70,000 Value ($000) $125 Avg Close $2.75 Range $1.66 - $3.86