KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,390 Value ($000) $49 Avg Close $2.07 Range $1.52 - $2.33

Q1 2025

Shares 24,390 Value ($000) $46 Avg Close $2.24 Range $1.78 - $2.82

Q4 2024

Shares 24,390 Value ($000) $54 Avg Close $1.82 Range $1.24 - $2.42

Q3 2024

Shares 24,390 Value ($000) $33 Avg Close $1.23 Range $1.06 - $1.40

Q4 2023

Shares 21,889 Value ($000) $43 Avg Close $1.77 Range $1.56 - $2.03

Q2 2023

Shares 23,570 Value ($000) $50 Avg Close $1.86 Range $1.53 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,390	$49	$2.07	$1.52 - $2.33
Q1 2025	24,390	$46	$2.24	$1.78 - $2.82
Q4 2024	24,390	$54	$1.82	$1.24 - $2.42
Q3 2024	24,390	$33	$1.23	$1.06 - $1.40
Q4 2023	21,889	$43	$1.77	$1.56 - $2.03
Q2 2023	23,570	$50	$1.86	$1.53 - $2.26