KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 212,411 Value ($000) $468 Avg Close $2.26 Range $1.69 - $2.80

Q2 2022

Shares 399,406 Value ($000) $795 Avg Close $1.71 Range $1.32 - $2.24

Q1 2022

Shares 468,190 Value ($000) $838 Avg Close $2.75 Range $1.66 - $3.86

Q4 2021

Shares 66,688 Value ($000) $225 Avg Close $6.64 Range $3.37 - $10.80

Q3 2021

Shares 14,846 Value ($000) $153 Avg Close $11.80 Range $9.91 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	212,411	$468	$2.26	$1.69 - $2.80
Q2 2022	399,406	$795	$1.71	$1.32 - $2.24
Q1 2022	468,190	$838	$2.75	$1.66 - $3.86
Q4 2021	66,688	$225	$6.64	$3.37 - $10.80
Q3 2021	14,846	$153	$11.80	$9.91 - $14.00