KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,038 Value ($000) $20 Avg Close $2.07 Range $1.52 - $2.33

Q1 2025

Shares 21,631 Value ($000) $41 Avg Close $2.24 Range $1.78 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,038	$20	$2.07	$1.52 - $2.33
Q1 2025	21,631	$41	$2.24	$1.78 - $2.82