KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $9 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 6,969 Value ($000) $10 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 6,965 Value ($000) $14 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 6,965 Value ($000) $13 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 6,965 Value ($000) $15 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 6,965 Value ($000) $9 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 6,965 Value ($000) $8 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 8,651 Value ($000) $12 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 13,872 Value ($000) $27 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 18,317 Value ($000) $32 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 27,615 Value ($000) $59 Avg Close $1.86 Range $1.53 - $2.26
Q1 2022
Shares 23,544 Value ($000) $42 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 8,507 Value ($000) $29 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 9,407 Value ($000) $97 Avg Close $11.80 Range $9.91 - $14.00