KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,665 Value ($000) $30 Avg Close $1.69 Range $1.38 - $2.06

Q2 2025

Shares 23,665 Value ($000) $48 Avg Close $2.07 Range $1.52 - $2.33

Q1 2025

Shares 33,655 Value ($000) $63 Avg Close $2.24 Range $1.78 - $2.82

Q3 2023

Shares 26,775 Value ($000) $46 Avg Close $1.97 Range $1.71 - $2.27

Q2 2023

Shares 26,775 Value ($000) $57 Avg Close $1.86 Range $1.53 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,665	$30	$1.69	$1.38 - $2.06
Q2 2025	23,665	$48	$2.07	$1.52 - $2.33
Q1 2025	33,655	$63	$2.24	$1.78 - $2.82
Q3 2023	26,775	$46	$1.97	$1.71 - $2.27
Q2 2023	26,775	$57	$1.86	$1.53 - $2.26