KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,754 Value ($000) $1,540 Avg Close $1.58 Range $1.36 - $2.01

Q3 2025

Shares 938,754 Value ($000) $1,352 Avg Close $1.69 Range $1.38 - $2.06

Q2 2025

Shares 917,078 Value ($000) $1,843 Avg Close $2.07 Range $1.52 - $2.33

Q1 2025

Shares 561,720 Value ($000) $1,056 Avg Close $2.24 Range $1.78 - $2.82

Q4 2024

Shares 140,885 Value ($000) $310 Avg Close $1.82 Range $1.24 - $2.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,754	$1,540	$1.58	$1.36 - $2.01
Q3 2025	938,754	$1,352	$1.69	$1.38 - $2.06
Q2 2025	917,078	$1,843	$2.07	$1.52 - $2.33
Q1 2025	561,720	$1,056	$2.24	$1.78 - $2.82
Q4 2024	140,885	$310	$1.82	$1.24 - $2.42