KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,486 Value ($000) $75 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 12,583 Value ($000) $18 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 69,103 Value ($000) $139 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 122,054 Value ($000) $229 Avg Close $2.24 Range $1.78 - $2.82
Q3 2023
Shares 33,024 Value ($000) $57 Avg Close $1.97 Range $1.71 - $2.27
Q2 2022
Shares 45,822 Value ($000) $91 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 86,393 Value ($000) $155 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 191,821 Value ($000) $646 Avg Close $6.64 Range $3.37 - $10.80