KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043,747 Value ($000) $3,352 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 1,921,199 Value ($000) $2,767 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 1,847,372 Value ($000) $3,714 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 2,054,153 Value ($000) $3,863 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 2,001,455 Value ($000) $4,404 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 1,990,252 Value ($000) $2,707 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 1,865,837 Value ($000) $2,239 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 1,665,835 Value ($000) $2,249 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 1,551,820 Value ($000) $3,026 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 1,507,115 Value ($000) $2,608 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 1,503,483 Value ($000) $3,187 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 669,241 Value ($000) $1,285 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 669,241 Value ($000) $1 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 670,642 Value ($000) $1,475 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 183,345 Value ($000) $364 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 644,123 Value ($000) $1,152 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 302,345 Value ($000) $1,018 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 244,747 Value ($000) $2,518 Avg Close $11.80 Range $9.91 - $14.00