KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,251 Value ($000) $502 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 253,000 Value ($000) $364 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 503,905 Value ($000) $1,013 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 1,043,296 Value ($000) $1,961 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 715,755 Value ($000) $1,575 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 204,683 Value ($000) $278 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 95,398 Value ($000) $114 Avg Close $1.21 Range $0.76 - $1.40
Q4 2023
Shares 24,339 Value ($000) $47 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 364,490 Value ($000) $631 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 665,786 Value ($000) $1,411 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 711,055 Value ($000) $1 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 107,699 Value ($000) $0 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 27,663 Value ($000) $61 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 545,719 Value ($000) $1,086 Avg Close $1.71 Range $1.32 - $2.24
Q4 2021
Shares 236,020 Value ($000) $795 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 278,794 Value ($000) $2,869 Avg Close $11.80 Range $9.91 - $14.00