KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,460 Value ($000) $0 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 36,460 Value ($000) $0 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 36,460 Value ($000) $0 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 36,460 Value ($000) $0 Avg Close $2.24 Range $1.78 - $2.82
Q3 2023
Shares 32,725 Value ($000) $0 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 32,725 Value ($000) $0 Avg Close $1.86 Range $1.53 - $2.26
Q3 2022
Shares 11,860 Value ($000) $26 Avg Close $2.26 Range $1.69 - $2.80
Q4 2021
Shares 11,410 Value ($000) $38 Avg Close $6.64 Range $3.37 - $10.80