KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,817 Value ($000) $0 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 17,305 Value ($000) $0 Avg Close $1.69 Range $1.38 - $2.06
Q1 2025
Shares 49,486 Value ($000) $0 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 45,286 Value ($000) $0 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 32,317 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.40
Q4 2023
Shares 19,639 Value ($000) $0 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 12,682 Value ($000) $0 Avg Close $1.97 Range $1.71 - $2.27
Q4 2021
Shares 11,319 Value ($000) $38 Avg Close $6.64 Range $3.37 - $10.80