KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,495 Value ($000) $27 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 15,436 Value ($000) $22 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 16,706 Value ($000) $34 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 21,105 Value ($000) $40 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 27,454 Value ($000) $60 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 18,163 Value ($000) $25 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 11,526 Value ($000) $14 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 15,461 Value ($000) $21 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 13,949 Value ($000) $27 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 10,784 Value ($000) $19 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 10,796 Value ($000) $23 Avg Close $1.86 Range $1.53 - $2.26
Q1 2022
Shares 10,307 Value ($000) $18 Avg Close $2.75 Range $1.66 - $3.86