KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $18 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 10,900 Value ($000) $16 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 10,900 Value ($000) $22 Avg Close $2.07 Range $1.52 - $2.33
Q1 2023
Shares 12,984 Value ($000) $25 Avg Close $1.97 Range $1.70 - $2.23
Q3 2022
Shares 14,922 Value ($000) $33 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 41,500 Value ($000) $83 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 39,432 Value ($000) $71 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 14,500 Value ($000) $49 Avg Close $6.64 Range $3.37 - $10.80