KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,501 Value ($000) $445 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 192,164 Value ($000) $277 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 189,224 Value ($000) $380 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 194,522 Value ($000) $366 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 206,146 Value ($000) $454 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 169,005 Value ($000) $230 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 231,173 Value ($000) $277 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 220,639 Value ($000) $298 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 248,569 Value ($000) $485 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 248,569 Value ($000) $430 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 239,977 Value ($000) $509 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 53,824 Value ($000) $103 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 53,824 Value ($000) $93 Avg Close $1.84 Range $1.54 - $2.33
Q1 2022
Shares 143,640 Value ($000) $257 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 37,480 Value ($000) $127 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 33,402 Value ($000) $344 Avg Close $11.80 Range $9.91 - $14.00