KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,291 Value ($000) $107 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 24,243 Value ($000) $35 Avg Close $1.69 Range $1.38 - $2.06
Q1 2025
Shares 284,049 Value ($000) $534 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 99,813 Value ($000) $220 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 89,197 Value ($000) $121 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 192,760 Value ($000) $231 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 136,846 Value ($000) $185 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 122,981 Value ($000) $240 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 197,840 Value ($000) $342 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 172,165 Value ($000) $365 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 53,104 Value ($000) $102 Avg Close $1.97 Range $1.70 - $2.23
Q3 2022
Shares 47,201 Value ($000) $104 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 44,188 Value ($000) $88 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 180,255 Value ($000) $323 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 1,277,909 Value ($000) $4,307 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 1,596,718 Value ($000) $16,430 Avg Close $11.80 Range $9.91 - $14.00