KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,339 Value ($000) $27 Avg Close $1.58 Range $1.36 - $2.01
Q2 2025
Shares 105,514 Value ($000) $212 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 138,093 Value ($000) $260 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 54,922 Value ($000) $121 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 10,731 Value ($000) $15 Avg Close $1.23 Range $1.06 - $1.40
Q4 2023
Shares 46,773 Value ($000) $91 Avg Close $1.77 Range $1.56 - $2.03
Q2 2023
Shares 27,397 Value ($000) $58 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 179,792 Value ($000) $345 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 80,998 Value ($000) $139 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 20,188 Value ($000) $44 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 14,098 Value ($000) $28 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 40,139 Value ($000) $72 Avg Close $2.75 Range $1.66 - $3.86