KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 104,116 Value ($000) $0 Avg Close $2.07 Range $1.52 - $2.33

Q1 2024

Shares 21,357 Value ($000) $0 Avg Close $1.55 Range $1.17 - $1.98

Q1 2023

Shares 119,633 Value ($000) $0 Avg Close $1.97 Range $1.70 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	104,116	$0	$2.07	$1.52 - $2.33
Q1 2024	21,357	$0	$1.55	$1.17 - $1.98
Q1 2023	119,633	$0	$1.97	$1.70 - $2.23