KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,300 Value ($000) $31 Avg Close $1.69 Range $1.38 - $2.06

Q2 2025

Shares 25,100 Value ($000) $50 Avg Close $2.07 Range $1.52 - $2.33

Q1 2025

Shares 58,800 Value ($000) $111 Avg Close $2.24 Range $1.78 - $2.82

Q3 2023

Shares 10,200 Value ($000) $18 Avg Close $1.97 Range $1.71 - $2.27

Q1 2022

Shares 13,400 Value ($000) $24 Avg Close $2.75 Range $1.66 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,300	$31	$1.69	$1.38 - $2.06
Q2 2025	25,100	$50	$2.07	$1.52 - $2.33
Q1 2025	58,800	$111	$2.24	$1.78 - $2.82
Q3 2023	10,200	$18	$1.97	$1.71 - $2.27
Q1 2022	13,400	$24	$2.75	$1.66 - $3.86