KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,190 Value ($000) $0 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 37 Value ($000) $0 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 3,397 Value ($000) $0 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 216 Value ($000) $0 Avg Close $1.82 Range $1.24 - $2.42
Q1 2024
Shares 142 Value ($000) $0 Avg Close $1.55 Range $1.17 - $1.98
Q3 2022
Shares 1,233 Value ($000) $2 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 689 Value ($000) $1 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 60,630 Value ($000) $108 Avg Close $2.75 Range $1.66 - $3.86