KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,522 Value ($000) $36 Avg Close $1.97 Range $1.70 - $2.23

Q4 2022

Shares 201,687 Value ($000) $347 Avg Close $1.84 Range $1.54 - $2.33

Q3 2022

Shares 341,171 Value ($000) $751 Avg Close $2.26 Range $1.69 - $2.80

Q2 2022

Shares 361,621 Value ($000) $720 Avg Close $1.71 Range $1.32 - $2.24

Q1 2022

Shares 266,283 Value ($000) $477 Avg Close $2.75 Range $1.66 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,522	$36	$1.97	$1.70 - $2.23
Q4 2022	201,687	$347	$1.84	$1.54 - $2.33
Q3 2022	341,171	$751	$2.26	$1.69 - $2.80
Q2 2022	361,621	$720	$1.71	$1.32 - $2.24
Q1 2022	266,283	$477	$2.75	$1.66 - $3.86