KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,296 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.40

Q4 2023

Shares 10,135 Value ($000) $0 Avg Close $1.77 Range $1.56 - $2.03

Q4 2022

Shares 13,606 Value ($000) $0 Avg Close $1.84 Range $1.54 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,296	$0	$1.23	$1.06 - $1.40
Q4 2023	10,135	$0	$1.77	$1.56 - $2.03
Q4 2022	13,606	$0	$1.84	$1.54 - $2.33