KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,166 Value ($000) $0 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 3,869 Value ($000) $0 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 3,723 Value ($000) $0 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 2,797 Value ($000) $0 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 936 Value ($000) $0 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 637 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 670 Value ($000) $0 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 16 Value ($000) $0 Avg Close $1.55 Range $1.17 - $1.98