KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,773 Value ($000) $63 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 49,195 Value ($000) $67 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 49,195 Value ($000) $59 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 49,195 Value ($000) $66 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 49,195 Value ($000) $96 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 49,195 Value ($000) $85 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 49,195 Value ($000) $104 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 101,188 Value ($000) $194 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 88,742 Value ($000) $153 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 49,195 Value ($000) $108 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 19,330 Value ($000) $38 Avg Close $1.71 Range $1.32 - $2.24