KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,144 Value ($000) $203 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 107,667 Value ($000) $216 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 48,096 Value ($000) $90 Avg Close $2.24 Range $1.78 - $2.82
Q3 2024
Shares 68,520 Value ($000) $93 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 124,080 Value ($000) $149 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 33,439 Value ($000) $45 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 17,124 Value ($000) $33 Avg Close $1.77 Range $1.56 - $2.03
Q2 2023
Shares 52,728 Value ($000) $112 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 234,697 Value ($000) $451 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 25,903 Value ($000) $45 Avg Close $1.84 Range $1.54 - $2.33
Q4 2021
Shares 29,883 Value ($000) $101 Avg Close $6.64 Range $3.37 - $10.80