KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,234 Value ($000) $40 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 53,027 Value ($000) $76 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 26,186 Value ($000) $53 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 48,024 Value ($000) $90 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 65,688 Value ($000) $145 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 45,706 Value ($000) $62 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 29,667 Value ($000) $36 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 86,528 Value ($000) $117 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 92,091 Value ($000) $180 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 41,396 Value ($000) $72 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 48,150 Value ($000) $102 Avg Close $1.86 Range $1.53 - $2.26
Q4 2022
Shares 2,097 Value ($000) $4 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 374 Value ($000) $1 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 153 Value ($000) $0 Avg Close $1.71 Range $1.32 - $2.24
Q4 2021
Shares 6,128 Value ($000) $21 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 921 Value ($000) $9 Avg Close $11.80 Range $9.91 - $14.00