KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,149 Value ($000) $31 Avg Close $1.97 Range $1.71 - $2.27

Q4 2022

Shares 19,898 Value ($000) $34 Avg Close $1.84 Range $1.54 - $2.33

Q3 2022

Shares 19,898 Value ($000) $44 Avg Close $2.26 Range $1.69 - $2.80

Q2 2022

Shares 15,643 Value ($000) $31 Avg Close $1.71 Range $1.32 - $2.24

Q1 2022

Shares 14,832 Value ($000) $27 Avg Close $2.75 Range $1.66 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,149	$31	$1.97	$1.71 - $2.27
Q4 2022	19,898	$34	$1.84	$1.54 - $2.33
Q3 2022	19,898	$44	$2.26	$1.69 - $2.80
Q2 2022	15,643	$31	$1.71	$1.32 - $2.24
Q1 2022	14,832	$27	$2.75	$1.66 - $3.86