KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105 Value ($000) $0 Avg Close $1.97 Range $1.70 - $2.23

Q4 2022

Shares 105 Value ($000) $0 Avg Close $1.84 Range $1.54 - $2.33

Q3 2022

Shares 105 Value ($000) $0 Avg Close $2.26 Range $1.69 - $2.80

Q2 2022

Shares 105 Value ($000) $0 Avg Close $1.71 Range $1.32 - $2.24

Q1 2022

Shares 16 Value ($000) $0 Avg Close $2.75 Range $1.66 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105	$0	$1.97	$1.70 - $2.23
Q4 2022	105	$0	$1.84	$1.54 - $2.33
Q3 2022	105	$0	$2.26	$1.69 - $2.80
Q2 2022	105	$0	$1.71	$1.32 - $2.24
Q1 2022	16	$0	$2.75	$1.66 - $3.86