KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,673 Value ($000) $64 Avg Close $2.24 Range $1.78 - $2.82

Q4 2024

Shares 19,004 Value ($000) $42 Avg Close $1.82 Range $1.24 - $2.42

Q2 2022

Shares 11,733 Value ($000) $23 Avg Close $1.71 Range $1.32 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,673	$64	$2.24	$1.78 - $2.82
Q4 2024	19,004	$42	$1.82	$1.24 - $2.42
Q2 2022	11,733	$23	$1.71	$1.32 - $2.24