KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,197 Value ($000) $2,796 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 1,620,405 Value ($000) $2,332 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 1,840,634 Value ($000) $3,698 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 2,081,887 Value ($000) $3,917 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 2,386,927 Value ($000) $5,251 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 2,118,010 Value ($000) $2,880 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 2,056,581 Value ($000) $2,468 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 1,691,777 Value ($000) $2,284 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 989,537 Value ($000) $1,930 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 843,901 Value ($000) $1,460 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 668,482 Value ($000) $1,417 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 627,050 Value ($000) $1,204 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 627,050 Value ($000) $1,079 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 645,666 Value ($000) $1,419 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 1,837,013 Value ($000) $3,654 Avg Close $1.71 Range $1.32 - $2.24