KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,746 Value ($000) $28 Avg Close $2.07 Range $1.52 - $2.33

Q1 2024

Shares 135 Value ($000) $0 Avg Close $1.55 Range $1.17 - $1.98

Q1 2023

Shares 123,447 Value ($000) $237 Avg Close $1.97 Range $1.70 - $2.23

Q4 2022

Shares 64,573 Value ($000) $111 Avg Close $1.84 Range $1.54 - $2.33

Q3 2022

Shares 17,764 Value ($000) $39 Avg Close $2.26 Range $1.69 - $2.80

Q2 2022

Shares 28,421 Value ($000) $57 Avg Close $1.71 Range $1.32 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,746	$28	$2.07	$1.52 - $2.33
Q1 2024	135	$0	$1.55	$1.17 - $1.98
Q1 2023	123,447	$237	$1.97	$1.70 - $2.23
Q4 2022	64,573	$111	$1.84	$1.54 - $2.33
Q3 2022	17,764	$39	$2.26	$1.69 - $2.80
Q2 2022	28,421	$57	$1.71	$1.32 - $2.24