KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,873 Value ($000) $38 Avg Close $2.07 Range $1.52 - $2.33

Q1 2023

Shares 57,397 Value ($000) $110 Avg Close $1.97 Range $1.70 - $2.23

Q2 2022

Shares 19,977 Value ($000) $40 Avg Close $1.71 Range $1.32 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,873	$38	$2.07	$1.52 - $2.33
Q1 2023	57,397	$110	$1.97	$1.70 - $2.23
Q2 2022	19,977	$40	$1.71	$1.32 - $2.24