KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,899 Value ($000) $112 Avg Close $1.69 Range $1.38 - $2.06

Q1 2025

Shares 142,132 Value ($000) $267 Avg Close $2.24 Range $1.78 - $2.82

Q1 2024

Shares 19,308 Value ($000) $26 Avg Close $1.55 Range $1.17 - $1.98

Q4 2023

Shares 28,789 Value ($000) $56 Avg Close $1.77 Range $1.56 - $2.03

Q3 2023

Shares 51,165 Value ($000) $89 Avg Close $1.97 Range $1.71 - $2.27

Q2 2023

Shares 14,708 Value ($000) $31 Avg Close $1.86 Range $1.53 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,899	$112	$1.69	$1.38 - $2.06
Q1 2025	142,132	$267	$2.24	$1.78 - $2.82
Q1 2024	19,308	$26	$1.55	$1.17 - $1.98
Q4 2023	28,789	$56	$1.77	$1.56 - $2.03
Q3 2023	51,165	$89	$1.97	$1.71 - $2.27
Q2 2023	14,708	$31	$1.86	$1.53 - $2.26