KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,259 Value ($000) $137 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 98,389 Value ($000) $134 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 98,389 Value ($000) $118 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 98,389 Value ($000) $133 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 98,389 Value ($000) $192 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 98,389 Value ($000) $170 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 98,389 Value ($000) $209 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 98,494 Value ($000) $189 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 98,389 Value ($000) $169 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 98,389 Value ($000) $216 Avg Close $2.26 Range $1.69 - $2.80