KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,272 Value ($000) $45 Avg Close $1.69 Range $1.38 - $2.06

Q2 2025

Shares 31,449 Value ($000) $63 Avg Close $2.07 Range $1.52 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,272	$45	$1.69	$1.38 - $2.06
Q2 2025	31,449	$63	$2.07	$1.52 - $2.33