KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

COMMON FUND FOR NONPROFIT ORGANIZATIONS's Holding History (CIK: 0002022949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,086,472 Value ($000) $2,390 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 1,662,561 Value ($000) $2,261 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 1,662,561 Value ($000) $1,995 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 1,662,561 Value ($000) $2,045 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 1,662,561 Value ($000) $3,242 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 1,662,561 Value ($000) $2,876 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 1,662,561 Value ($000) $3,525 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 1,662,561 Value ($000) $3,192 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 1,662,561 Value ($000) $2,860 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 1,662,561 Value ($000) $3,658 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 1,662,561 Value ($000) $3,308 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 1,662,561 Value ($000) $2,976 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 1,662,561 Value ($000) $5,603 Avg Close $6.64 Range $3.37 - $10.80