KAMAN CORP

CUSIP: 483548103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,152 Value ($000) $53 Avg Close Range
Q4 2023
Shares 1,026 Value ($000) $25 Avg Close Range
Q3 2023
Shares 839 Value ($000) $16 Avg Close Range
Q2 2023
Shares 1,216 Value ($000) $30 Avg Close Range
Q1 2023
Shares 1,165 Value ($000) $27 Avg Close Range
Q4 2022
Shares 1,212 Value ($000) $27 Avg Close Range
Q3 2022
Shares 670 Value ($000) $19 Avg Close Range
Q2 2022
Shares 281 Value ($000) $9 Avg Close Range
Q1 2022
Shares 838 Value ($000) $36 Avg Close Range
Q4 2021
Shares 981 Value ($000) $42 Avg Close Range
Q3 2021
Shares 174 Value ($000) $6 Avg Close Range
Q2 2021
Shares 208 Value ($000) $10 Avg Close Range
Q1 2021
Shares 204 Value ($000) $10 Avg Close Range
Q4 2020
Shares 217 Value ($000) $12 Avg Close Range
Q3 2020
Shares 217 Value ($000) $8 Avg Close Range
Q2 2020
Shares 238 Value ($000) $10 Avg Close Range
Q1 2020
Shares 144 Value ($000) $6 Avg Close Range
Q4 2019
Shares 561 Value ($000) $35 Avg Close Range
Q3 2019
Shares 474 Value ($000) $26 Avg Close Range
Q2 2019
Shares 956 Value ($000) $59 Avg Close Range
Q1 2019
Shares 956 Value ($000) $54 Avg Close Range
Q4 2018
Shares 105 Value ($000) $5 Avg Close Range
Q3 2018
Shares 105 Value ($000) $6 Avg Close Range
Q2 2018
Shares 105 Value ($000) $6 Avg Close Range
Q1 2018
Shares 105 Value ($000) $6 Avg Close Range
Q4 2017
Shares 105 Value ($000) $5 Avg Close Range
Q3 2017
Shares 105 Value ($000) $5 Avg Close Range
Q2 2017
Shares 105 Value ($000) $4 Avg Close Range
Q1 2017
Shares 24 Value ($000) $1 Avg Close Range
Q4 2016
Shares 24 Value ($000) $1 Avg Close Range
Q3 2016
Shares 24 Value ($000) $1 Avg Close Range
Q2 2016
Shares 24 Value ($000) $1 Avg Close Range
Q1 2016
Shares 24 Value ($000) $1 Avg Close Range