KANDI TECHNOLOGIES GROUP INC

CUSIP: 483709101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,365 Value ($000) $142 Avg Close Range
Q4 2017
Shares 71,800 Value ($000) $488 Avg Close Range
Q3 2017
Shares 71,800 Value ($000) $413 Avg Close Range
Q2 2017
Shares 71,800 Value ($000) $320 Avg Close Range
Q1 2017
Shares 71,800 Value ($000) $273 Avg Close Range
Q4 2016
Shares 74,900 Value ($000) $367 Avg Close Range
Q3 2016
Shares 78,700 Value ($000) $432 Avg Close Range
Q2 2016
Shares 84,200 Value ($000) $602 Avg Close Range
Q1 2016
Shares 86,900 Value ($000) $626 Avg Close Range
Q4 2015
Shares 92,200 Value ($000) $1,005 Avg Close Range
Q3 2015
Shares 92,200 Value ($000) $484 Avg Close Range
Q2 2015
Shares 95,300 Value ($000) $862 Avg Close Range
Q1 2015
Shares 109,400 Value ($000) $1,403 Avg Close Range
Q4 2014
Shares 109,400 Value ($000) $1,403 Avg Close Range
Q3 2014
Shares 51,300 Value ($000) $666 Avg Close Range
Q2 2014
Shares 51,300 Value ($000) $726 Avg Close Range
Q1 2014
Shares 58,700 Value ($000) $841 Avg Close Range
Q4 2013
Shares 51,300 Value ($000) $421 Avg Close Range
Q3 2013
Shares 51,300 Value ($000) $399 Avg Close Range
Q2 2013
Shares 51,300 Value ($000) $288 Avg Close Range