KANDI TECHNOLOGIES GROUP INC

CUSIP: 483709101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,670 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 11,266 Value ($000) $36 Avg Close — Range —
Q1 2021
Shares 11,256 Value ($000) $70 Avg Close — Range —
Q4 2020
Shares 10,761 Value ($000) $74 Avg Close — Range —
Q3 2020
Shares 10,591 Value ($000) $66 Avg Close — Range —