KANSAS CITY LIFE INS CO

CUSIP: 484836101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 76,871 Value ($000) $3,613 Avg Close — Range —
Q2 2015
Shares 74,251 Value ($000) $3,396 Avg Close — Range —
Q1 2015
Shares 75,390 Value ($000) $3,465 Avg Close — Range —
Q4 2014
Shares 75,232 Value ($000) $3,614 Avg Close — Range —
Q3 2014
Shares 76,203 Value ($000) $3,378 Avg Close — Range —
Q2 2014
Shares 77,274 Value ($000) $3,512 Avg Close — Range —
Q1 2014
Shares 95,311 Value ($000) $4,597 Avg Close — Range —
Q4 2013
Shares 101,449 Value ($000) $4,849 Avg Close — Range —
Q3 2013
Shares 102,663 Value ($000) $4,541 Avg Close — Range —
Q2 2013
Shares 102,647 Value ($000) $3,926 Avg Close — Range —