KANSAS CITY LIFE INS CO

CUSIP: 484836101 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,065 Value ($000) $144 Avg Close — Range —
Q2 2015
Shares 3,065 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 3,065 Value ($000) $141 Avg Close — Range —
Q4 2014
Shares 3,065 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 3,065 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 3,065 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 2,821 Value ($000) $136 Avg Close — Range —
Q4 2013
Shares 2,821 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 2,821 Value ($000) $125 Avg Close — Range —
Q2 2013
Shares 2,821 Value ($000) $108 Avg Close — Range —