KANSAS CITY LIFE INS CO

CUSIP: 484836101 Class: CMN

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 90,712 Value ($000) $4,146 Avg Close — Range —
Q1 2015
Shares 90,712 Value ($000) $4,166 Avg Close — Range —
Q4 2014
Shares 90,712 Value ($000) $4,357 Avg Close — Range —
Q3 2014
Shares 90,712 Value ($000) $4,023 Avg Close — Range —
Q2 2014
Shares 90,712 Value ($000) $4,126 Avg Close — Range —
Q1 2014
Shares 108,712 Value ($000) $5,240 Avg Close — Range —
Q4 2013
Shares 108,712 Value ($000) $5,190 Avg Close — Range —
Q3 2013
Shares 108,712 Value ($000) $4,807 Avg Close — Range —
Q2 2013
Shares 108,712 Value ($000) $4,160 Avg Close — Range —