KANSAS CITY LIFE INS CO

CUSIP: 484836101 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,775 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 9,208 Value ($000) $421 Avg Close — Range —
Q1 2015
Shares 8,962 Value ($000) $412 Avg Close — Range —
Q4 2014
Shares 8,614 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 8,431 Value ($000) $374 Avg Close — Range —
Q2 2014
Shares 8,278 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 8,326 Value ($000) $402 Avg Close — Range —
Q4 2013
Shares 8,146 Value ($000) $389 Avg Close — Range —
Q3 2013
Shares 7,930 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 8,392 Value ($000) $324 Avg Close — Range —