KANSAS CITY LIFE INS CO

CUSIP: 484836101 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,252 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 5,252 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 5,252 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 5,252 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 46,161 Value ($000) $1,767 Avg Close — Range —
Q4 2012
Shares 45,771 Value ($000) $1,746 Avg Close — Range —
Q3 2012
Shares 46,134 Value ($000) $1,777 Avg Close — Range —
Q2 2012
Shares 49,513 Value ($000) $1,742 Avg Close — Range —
Q1 2012
Shares 19,737 Value ($000) $636 Avg Close — Range —