KANSAS CITY LIFE INS CO

CUSIP: 484836101 Class: CMN

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 583 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 439 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 303 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 142 Value ($000) $7 Avg Close — Range —