KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 332 Value ($000) $9 Avg Close $27.00 Range $20.18 - $30.20
Q4 2019
Shares 332 Value ($000) $11 Avg Close $28.36 Range $27.17 - $30.11