KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 33,202 Value ($000) $1,502 Avg Close $39.05 Range $36.86 - $40.51

Q3 2017

Shares 48,811 Value ($000) $2,406 Avg Close $40.24 Range $39.29 - $40.90

Q2 2017

Shares 42,000 Value ($000) $2,079 Avg Close $36.96 Range $35.51 - $40.49

Q1 2017

Shares 42,000 Value ($000) $1,926 Avg Close $37.23 Range $36.07 - $39.73

Q4 2016

Shares 42,000 Value ($000) $1,995 Avg Close $34.92 Range $31.40 - $39.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	33,202	$1,502	$39.05	$36.86 - $40.51
Q3 2017	48,811	$2,406	$40.24	$39.29 - $40.90
Q2 2017	42,000	$2,079	$36.96	$35.51 - $40.49
Q1 2017	42,000	$1,926	$37.23	$36.07 - $39.73
Q4 2016	42,000	$1,995	$34.92	$31.40 - $39.53