KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 36,408 Value ($000) $1,465 Avg Close $31.43 Range $30.43 - $32.97

Q2 2016

Shares 69,952 Value ($000) $2,765 Avg Close $31.98 Range $30.61 - $33.72

Q1 2016

Shares 73,734 Value ($000) $2,949 Avg Close $29.97 Range $27.25 - $31.75

Q4 2015

Shares 73,734 Value ($000) $2,823 Avg Close $37.11 Range $29.46 - $40.06

Q3 2015

Shares 90,712 Value ($000) $4,263 Avg Close $35.87 Range $32.75 - $37.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	36,408	$1,465	$31.43	$30.43 - $32.97
Q2 2016	69,952	$2,765	$31.98	$30.61 - $33.72
Q1 2016	73,734	$2,949	$29.97	$27.25 - $31.75
Q4 2015	73,734	$2,823	$37.11	$29.46 - $40.06
Q3 2015	90,712	$4,263	$35.87	$32.75 - $37.94