KANSAS CITY LIFE INS CO

Ticker: KCLI CUSIP: 484836200 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,845 Value ($000) $202 Avg Close $39.38 Range $38.16 - $40.65
Q2 2021
Shares 4,845 Value ($000) $216 Avg Close $40.78 Range $38.96 - $41.93
Q1 2021
Shares 4,845 Value ($000) $214 Avg Close $38.13 Range $32.45 - $41.72
Q4 2018
Shares 5,945 Value ($000) $220 Avg Close $31.87 Range $28.39 - $33.39
Q3 2018
Shares 5,945 Value ($000) $238 Avg Close $32.91 Range $31.10 - $35.91
Q1 2018
Shares 4,845 Value ($000) $218 Avg Close $36.22 Range $34.20 - $37.25
Q4 2017
Shares 4,845 Value ($000) $219 Avg Close $39.05 Range $36.86 - $40.51
Q3 2017
Shares 4,845 Value ($000) $241 Avg Close $40.24 Range $39.29 - $40.90
Q2 2017
Shares 4,845 Value ($000) $240 Avg Close $36.96 Range $35.51 - $40.49
Q1 2017
Shares 4,845 Value ($000) $222 Avg Close $37.23 Range $36.07 - $39.73
Q4 2016
Shares 4,845 Value ($000) $230 Avg Close $34.92 Range $31.40 - $39.53
Q1 2016
Shares 5,445 Value ($000) $218 Avg Close $29.97 Range $27.25 - $31.75
Q4 2015
Shares 5,445 Value ($000) $209 Avg Close $37.11 Range $29.46 - $40.06